POL (ex-MATIC)

POL · 美元计价

$0.0877

-2.33% ≈ ￥0.57882 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.08979

24H 成交量$995.03万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.36万	—	-1.30%
55	MUBMicron Technology (bStocks Tok	$902.89	$971.18	$887.21	$1,477.34万	$6,568.21万	-4.74%
98	NILNillion	$0.06842	$0.07789	$0.0636	$571.64万	$4,060.16万	-7.32%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
323	ALLOAllora	$0.1756	$0.1898	$0.1698	$76.87万	$4,814.64万	-3.14%
129	TOWNSTowns	$0.001295	$0.001784	$0.001196	$368.35万	$311.19万	-9.50%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
270	GUNGunz	$0.001897	$0.0022	$0.001802	$103.96万	$844.46万	-9.23%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
520	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.53万	$347.71万	-6.42%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1300.48	$1,385.53	$1,260.85	$4,635.45万	$9,062.39万	-3.31%
534	GLMGolem	$0.1025	$0.1112	$0.0992	$30.56万	$1.10亿	-3.48%
537	MEMagic Eden	$0.05537	$0.06278	$0.05297	$29.76万	$3,859.29万	-7.10%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$757.22万	$7.23亿	-7.73%