Portal

PORTAL · 美元计价

$0.01357

0.67% ≈ ￥0.089562 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01348

24H 成交量$19.25万

流通市值$1,219.14万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
514	HIMSBHIMSB	$29.42	$29.75	$27.98	$21.73万	—	4.88%
34	MUBMicron Technology (bStocks Tok	$954.34	$990.50	$941.42	$1,655.20万	$7,148.44万	-1.48%
69	NILNillion	$0.07347	$0.083	$0.07163	$570.72万	$4,008.45万	-10.99%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
407	ALLOAllora	$0.1861	$0.1901	$0.178	$35.73万	$4,759.46万	1.42%
574	TOWNSTowns	$0.001452	$0.001523	$0.001405	$16.36万	$316.16万	-1.02%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
241	GUNGunz	$0.002153	$0.00229	$0.002067	$75.31万	$853.76万	0.61%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
608	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.37万	$347.36万	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,098.87万	$1.04亿	0.87%
591	GLMGolem	$0.1093	$0.111	$0.106	$14.83万	$1.10亿	0.37%
566	MEMagic Eden	$0.06165	$0.06186	$0.05895	$17.16万	$3,832.60万	2.68%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.86%
105	CAKEPancakeSwap	$2.081	$2.14	$2.02	$298.63万	$6.89亿	0.00%