Paris Saint-Germain Fan Token

PSG · 美元计价

$0.408

-0.97% ≈ ￥2.6928 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.412

24H 成交量$25.64万

流通市值$714.55万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.73万	—	3.41%
32	MUBMicron Technology (bStocks Tok	$955.27	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.85%
73	NILNillion	$0.07239	$0.08382	$0.07163	$577.08万	$4,008.45万	-12.03%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
410	ALLOAllora	$0.1827	$0.1901	$0.178	$34.41万	$4,759.46万	-1.83%
575	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.33万	$316.16万	-4.61%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
243	GUNGunz	$0.002113	$0.00229	$0.002067	$76.06万	$853.76万	-3.96%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
608	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.291	$13.21万	$347.36万	-3.26%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.33	$1,419.13	$1,336.90	$4,480.10万	$1.04亿	0.14%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.35万	$1.10亿	-2.18%
571	MEMagic Eden	$0.06002	$0.06186	$0.05895	$16.57万	$3,832.60万	-1.19%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
104	CAKEPancakeSwap	$2.043	$2.14	$2.02	$294.58万	$6.89亿	-3.08%