Pump.fun
PUMP · 美元计价
$0.004235
-1.01%
≈ ￥0.027951
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004278
24H 成交量$1,155.25万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
HIMSBHIMSB
|
$29.19 | $29.74 | $27.76 | $9.08万 | — | 4.74% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.04 | $980.47 | $923.54 | $1,400.85万 | $7,100.59万 | 3.69% |
| 63 |
NILNillion
|
$0.07925 | $0.09587 | $0.07897 | $613.48万 | $4,163.87万 | -16.44% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 399 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $33.77万 | $4,725.49万 | -1.07% |
| 590 |
TOWNSTowns
|
$0.00148 | $0.001513 | $0.001465 | $12.33万 | $312.68万 | -0.47% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 351 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $41.80万 | $825.27万 | 1.42% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.29万 | $343.46万 | -1.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.67 | $1,391.54 | $1,288.68 | $4,100.38万 | $1.03亿 | 6.24% |
| 627 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1082 | $9.58万 | $1.09亿 | -1.19% |
| 537 |
MEMagic Eden
|
$0.06006 | $0.06156 | $0.05992 | $16.42万 | $3,738.91万 | -0.56% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
| 126 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $187.84万 | $6.85亿 | 0.67% |
相关站点
共 40 个
Blur - 以太坊ETH价格
币安币 - 比特币行情
艾达币 - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD.AI - 数字货币市值
Aave - 比特币行情
Quant - 数字货币市值
Starknet - BTC行情
Ondo - 币种排行
Katana - 币种排行
RWUSD - BTC行情
RWUSD - 比特币
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Algorand - 比特币行情
以太坊 - 比特币
World Liberty - 比特币
Haedal - 比特币行情
MarsCoin - 比特币
达世币 - 比特币
Official Trump - 数字货币市值
Tokamak - 比特币
Nillion - 比特币行情
Celestia - 加密货币行情
比特币 - 数字货币市值
Bittensor - 数字货币市值
Katana - 比特币行情
Lorenzo - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
Chainlink - 比特币
First Digital - 数字货币市值
QQQB - BTC行情
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格