PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 06:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 632 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.85 | $990.50 | $926.12 | $1,823.52万 | $7,100.59万 | 3.52% |
| 65 |
NILNillion
|
$0.07936 | $0.09261 | $0.07851 | $610.63万 | $4,163.87万 | -13.89% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 414 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.05万 | $4,725.49万 | -0.32% |
| 601 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.85万 | $312.68万 | 0.74% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 231 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.46万 | $825.27万 | 4.25% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.24万 | $343.46万 | -0.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.38 | $1,419.13 | $1,288.68 | $4,565.99万 | $1.03亿 | 5.55% |
| 628 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.37万 | $1.09亿 | -1.00% |
| 550 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $16.49万 | $3,738.91万 | 0.02% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.64万 | $6.85亿 | 1.98% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Gram - 比特币
Blur - BTC行情
MyShell - BTC行情
QQQB - 币种排行
Caldera - 币种排行
Aave - 比特币行情
Injective - 以太坊ETH价格
Tutorial - 加密货币行情
Bittensor - 比特币
Hedera - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - BTC行情
Midnight - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - 数字货币市值
MyShell - BTC行情
LITEB - 币种排行
Bittensor - 币种排行
Optimism - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - BTC行情
莱特币 - 币种排行
Filecoin - 比特币
Gitcoin - BTC行情
Celestia - 币种排行
币安币 - 比特币行情
牛来 - 加密货币行情
Solana - 数字货币市值
Polkadot - BTC行情
币安币 - BTC行情
StraitsX XUSD - 比特币
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 比特币
QQQB - 比特币