Radworks

RAD · 美元计价

$0.283

6.79% ≈ ￥1.8678 ($0.02)

更新于 2026-10-30 04:15:02

24H 最高$0.288

24H 最低$0.258

今日开盘$0.265

24H 成交量$106.33万

流通市值$1,566.46万

24H 涨跌额($0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	HIMSBHIMSB	$29.28	$30.13	$28.73	$18.43万	—	0.17%
35	MUBMicron Technology (bStocks Tok	$912.31	$978.58	$898.61	$1,573.70万	$6,568.21万	-6.69%
75	NILNillion	$0.07447	$0.08247	$0.07163	$573.18万	$4,060.16万	-9.61%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
532	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
369	ALLOAllora	$0.1812	$0.1898	$0.178	$43.94万	$4,814.64万	-3.46%
137	TOWNSTowns	$0.001394	$0.001784	$0.001347	$209.35万	$311.19万	-7.68%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
335	GUNGunz	$0.002101	$0.00222	$0.002067	$50.53万	$844.46万	-4.50%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
543	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1321.09	$1,395.32	$1,269.40	$3,789.42万	$9,062.39万	-5.21%
580	GLMGolem	$0.1073	$0.1112	$0.106	$16.65万	$1.10亿	-2.19%
570	MEMagic Eden	$0.06033	$0.06278	$0.05895	$18.13万	$3,859.29万	-1.55%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
461	UMAUMA	$0.343	$0.357	$0.331	$30.67万	$3,269.17万	-3.38%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%