Render

RENDER · 美元计价

$1.557

-8.68% ≈ ￥10.2762 (-$0.15)

更新于 2026-10-30 06:05:02

24H 最高$1.72

24H 最低$1.53

今日开盘$1.705

24H 成交量$380.62万

流通市值$8.87亿

24H 涨跌额(-$0.15)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
591	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.59万	—	-1.10%
46	MUBMicron Technology (bStocks Tok	$905.75	$973.78	$898.61	$1,433.90万	$6,568.21万	-6.48%
83	NILNillion	$0.07054	$0.08022	$0.07048	$597.17万	$4,060.16万	-11.36%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
114	TOWNSTowns	$0.001325	$0.001784	$0.001284	$349.30万	$311.19万	-11.61%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
279	GUNGunz	$0.001958	$0.00222	$0.00188	$80.89万	$844.46万	-10.59%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
531	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.284	$27.65万	$347.71万	-7.17%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1288.93	$1,391.29	$1,269.40	$4,446.62万	$9,062.39万	-6.54%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$24.70万	$1.10亿	-5.75%
556	MEMagic Eden	$0.05764	$0.06278	$0.05662	$22.74万	$3,859.29万	-5.80%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
450	UMAUMA	$0.326	$0.356	$0.325	$38.76万	$3,269.17万	-8.17%
89	CAKEPancakeSwap	$1.944	$2.12	$1.91	$550.62万	$7.23亿	-7.91%