云算宝
RLC · 美元计价
$0.4973
-4.24%
≈ ￥3.2822
(-$0.02)
更新于 2026-10-29 10:10:02
24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5193
24H 成交量$124.72万
流通市值$4,423.56万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.13万 | — | 4.15% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$946.87 | $990.50 | $946.41 | $1,669.02万 | $7,148.44万 | -0.85% |
| 71 |
NILNillion
|
$0.0748 | $0.08627 | $0.07474 | $605.56万 | $4,008.45万 | -12.87% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 499 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 406 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1812 | $34.28万 | $4,759.46万 | -3.04% |
| 594 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001444 | $13.79万 | $316.16万 | -3.53% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.48万 | $853.76万 | 0.47% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 652 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $8.25万 | $347.36万 | -3.24% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.54 | $1,419.13 | $1,333.12 | $4,661.80万 | $1.04亿 | 0.66% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.24万 | $1.10亿 | -3.44% |
| 550 |
MEMagic Eden
|
$0.0598 | $0.06186 | $0.0596 | $17.56万 | $3,832.60万 | -2.46% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.29万 | $3,273.29万 | -1.98% |
| 118 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.06 | $233.49万 | $6.89亿 | -0.67% |
相关站点
共 40 个
Gram - BTC行情
币安币 - 比特币行情
Plume - BTC行情
Artificial Inu - 比特币
Celo - 数字货币市值
Midnight - 比特币行情
Lorenzo - BTC行情
达世币 - 数字货币市值
币安币 - 币种排行
Nillion - 数字货币市值
Sei - 比特币
币安币 - 比特币
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - 比特币行情
Injective - 比特币行情
Caldera - 数字货币市值
Lorenzo - 加密货币行情
Caldera - 比特币行情
Ripple USD - 币种排行
Chainlink - 加密货币行情
Pump.fun - 数字货币市值
Aptos - BTC行情
BFUSD - 加密货币行情
RWUSD - 比特币
Caldera - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
Starknet - 数字货币市值
Zama - 比特币行情
Blur - 数字货币市值
Midnight - 币种排行
Tutorial - 比特币行情
Plume - BTC行情
Polkadot - 比特币行情
比特现金 - BTC行情
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial Inu - 比特币
Filecoin - 数字货币市值