THORChain

RUNE · 美元计价

$0.608

-2.72% ≈ ￥4.0128 (-$0.02)

更新于 2026-10-30 04:25:02

24H 最高$0.628

24H 最低$0.604

今日开盘$0.625

24H 成交量$147.66万

流通市值$2.04亿

24H 涨跌额(-$0.02)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
561	HIMSBHIMSB	$29.11	$30.13	$28.73	$18.66万	—	-0.65%
37	MUBMicron Technology (bStocks Tok	$921.54	$973.78	$898.61	$1,553.89万	$6,568.21万	-4.48%
75	NILNillion	$0.0745	$0.08066	$0.07163	$567.33万	$4,060.16万	-7.59%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
368	ALLOAllora	$0.1809	$0.1898	$0.178	$44.01万	$4,814.64万	-3.00%
137	TOWNSTowns	$0.001383	$0.001784	$0.001347	$210.56万	$311.19万	-7.86%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
331	GUNGunz	$0.002105	$0.00222	$0.002067	$52.11万	$844.46万	-3.44%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.42	$1,391.29	$1,269.40	$4,079.40万	$9,062.39万	-1.31%
578	GLMGolem	$0.1075	$0.1112	$0.106	$16.73万	$1.10亿	-1.74%
569	MEMagic Eden	$0.06025	$0.06278	$0.05895	$18.12万	$3,859.29万	-1.29%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%