The Sandbox
SAND · 美元计价
$0.04791
1.29%
≈ ￥0.316206
($0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.04904
24H 最低$0.04708
今日开盘$0.0473
24H 成交量$116.61万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 666 |
HIMSBHIMSB
|
$27.99 | $28.46 | $27.76 | $5.14万 | — | -0.07% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.3 | $980.47 | $923.26 | $1,368.78万 | $6,900.74万 | 4.76% |
| 61 |
NILNillion
|
$0.0825 | $0.09587 | $0.08161 | $648.60万 | $4,753.53万 | -9.69% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 350 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1826 | $41.11万 | $4,710.16万 | -0.44% |
| 605 |
TOWNSTowns
|
$0.001467 | $0.001513 | $0.001465 | $11.68万 | $303.17万 | -0.41% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 345 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $42.55万 | $805.71万 | 2.40% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.98% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.84 | $1,388.00 | $1,286.74 | $3,538.93万 | $9,755.93万 | 4.83% |
| 611 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.25万 | $1.10亿 | -0.18% |
| 502 |
MEMagic Eden
|
$0.06004 | $0.06156 | $0.05973 | $20.19万 | $3,758.57万 | 0.52% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 118 |
CAKEPancakeSwap
|
$2.081 | $2.12 | $2.06 | $215.78万 | $6.77亿 | 1.12% |
相关站点
共 40 个
EUR - BTC行情
Huma Finance - BTC行情
LayerZero - 比特币
Ripple USD - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - 币种排行
Renzo - 比特币行情
Plasma - 比特币行情
Caldera - 比特币
Bittensor - 加密货币行情
USD1 - 加密货币行情
MarsCoin - 比特币
Injective - 以太坊ETH价格
Tutorial - 比特币
RWUSD - 比特币
Artificial - 数字货币市值
Official Trump - 比特币
Vana - 以太坊ETH价格
NFP - 加密货币行情
EUR - 比特币行情
MegaETH - 以太坊ETH价格
Tutorial - 数字货币市值
Solana - 数字货币市值
Official Trump - 数字货币市值
Plasma - BTC行情
United Stables - 币种排行
USD.AI - 比特币
Starknet - 以太坊ETH价格
Aptos - 比特币
Gitcoin - 以太坊ETH价格
Gram - BTC行情
Uniswap - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - 比特币
MegaETH - 比特币行情
Lorenzo - 比特币行情
EUR - 比特币
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
Huma Finance - 币种排行