云储币
SC · 美元计价
$0.000804
-0.12%
≈ ￥0.0053064
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000805
24H 成交量$11.84万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
HIMSBHIMSB
|
$29.32 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$957.08 | $990.50 | $934.95 | $1,763.29万 | $7,100.59万 | 2.24% |
| 66 |
NILNillion
|
$0.07896 | $0.0924 | $0.0782 | $619.88万 | $4,163.87万 | -14.36% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.87万 | $4,725.49万 | -0.96% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.89万 | $312.68万 | 0.07% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 234 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.56万 | $825.27万 | 3.27% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $343.46万 | -0.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.33 | $1,419.13 | $1,296.10 | $4,529.85万 | $1.03亿 | 4.18% |
| 635 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.64万 | $1.09亿 | -1.26% |
| 547 |
MEMagic Eden
|
$0.06123 | $0.06172 | $0.05992 | $16.70万 | $3,738.91万 | -0.28% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $213.32万 | $6.85亿 | 2.32% |
相关站点
共 40 个
Tokamak - 比特币行情
Bittensor - 数字货币市值
Solana - 加密货币行情
Uniswap - 比特币行情
达世币 - 比特币行情
Chainlink - 以太坊ETH价格
Aster - 币种排行
First Digital - 币种排行
Artificial - 加密货币行情
Avalanche - 加密货币行情
PAX Gold - 比特币行情
Renzo - 加密货币行情
比特现金 - 比特币
Caldera - 以太坊ETH价格
Pepe - 比特币行情
Haedal - 币种排行
RWUSD - 数字货币市值
Aave - 数字货币市值
NFP - 加密货币行情
Blur - BTC行情
Uniswap - 以太坊ETH价格
Aster - BTC行情
USD.AI - 数字货币市值
Nillion - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 数字货币市值
达世币 - BTC行情
Raydium - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 数字货币市值
Worldcoin - 币种排行
Celestia - 比特币行情
Celestia - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 数字货币市值
RWUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - 币种排行
Initia - 比特币