Super Micro Computer (bStocks

SMCIB · 美元计价

$32.77

-6.16% ≈ ￥216.282 (-$2.15)

更新于 2026-10-30 09:15:02

24H 最高$35.78

24H 最低$32.66

今日开盘$34.92

24H 成交量$14.46万

流通市值$193.64万

24H 涨跌额(-$2.15)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	HIMSBHIMSB	$28.69	$30.13	$28.69	$18.31万	—	-2.05%
50	MUBMicron Technology (bStocks Tok	$890.54	$971.18	$887.21	$1,533.84万	$6,568.21万	-7.16%
96	NILNillion	$0.06869	$0.07789	$0.06755	$575.75万	$4,060.16万	-10.61%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
322	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.25万	$4,814.64万	-5.82%
126	TOWNSTowns	$0.001292	$0.001784	$0.001196	$366.66万	$311.19万	-13.11%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
259	GUNGunz	$0.001885	$0.0022	$0.001802	$104.13万	$844.46万	-14.32%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
506	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$35.13万	$347.71万	-9.51%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1268.95	$1,385.53	$1,260.85	$4,414.68万	$9,062.39万	-6.91%
540	GLMGolem	$0.1018	$0.1112	$0.0992	$28.65万	$1.10亿	-6.61%
550	MEMagic Eden	$0.05478	$0.06278	$0.05297	$27.43万	$3,859.29万	-10.64%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.322	$0.355	$0.311	$43.53万	$3,269.17万	-9.04%
83	CAKEPancakeSwap	$1.887	$2.12	$1.84	$703.55万	$7.23亿	-10.10%