Solana

SOL · 美元计价

$100.63

-2.22% ≈ ￥664.158 (-$2.28)

更新于 2026-10-29 19:00:01

24H 最高$103.85

24H 最低$99.26

今日开盘$102.91

24H 成交量$2.01亿

流通市值$602.95亿

24H 涨跌额(-$2.28)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.61万	—	4.06%
32	MUBMicron Technology (bStocks Tok	$959.44	$990.50	$941.42	$1,707.84万	$7,148.44万	-1.06%
73	NILNillion	$0.07327	$0.08382	$0.07163	$589.96万	$4,008.45万	-12.40%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
413	ALLOAllora	$0.1832	$0.1901	$0.178	$34.36万	$4,759.46万	-2.45%
575	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.37万	$316.16万	-5.19%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
230	GUNGunz	$0.002109	$0.00229	$0.002067	$80.50万	$853.76万	-3.26%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
614	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.75万	$347.36万	-3.90%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.28	$1,419.13	$1,336.90	$4,492.40万	$1.04亿	0.22%
611	GLMGolem	$0.108	$0.111	$0.106	$13.07万	$1.10亿	-2.26%
570	MEMagic Eden	$0.06006	$0.06186	$0.05895	$16.82万	$3,832.60万	-1.88%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
104	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.81万	$6.89亿	-3.21%