Sui
SUI · 美元计价
$0.922
-0.28%
≈ ￥6.0852
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9246
24H 成交量$2,485.87万
流通市值$38.15亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 643 |
HIMSBHIMSB
|
$28.56 | $28.93 | $27.76 | $7.47万 | — | 1.35% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.9 | $980.47 | $923.54 | $1,311.37万 | $7,100.59万 | 4.67% |
| 59 |
NILNillion
|
$0.08014 | $0.09587 | $0.08 | $636.74万 | $4,163.87万 | -12.55% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 391 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.1826 | $34.40万 | $4,725.49万 | 0.98% |
| 581 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001465 | $12.28万 | $312.68万 | 1.16% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 1.42% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.54万 | $343.46万 | -0.98% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.3 | $1,388.00 | $1,288.68 | $3,618.62万 | $1.03亿 | 5.56% |
| 627 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1086 | $9.67万 | $1.09亿 | -0.91% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
| 126 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.07 | $186.26万 | $6.85亿 | 0.63% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
恒星币 - 币种排行
Ethena - 比特币
Ondo - 币种排行
大零币 - 比特币
Nillion - 数字货币市值
比特币 - 比特币行情
Katana - 比特币
达世币 - 币种排行
Initia - BTC行情
Hyperliquid - BTC行情
Haedal - BTC行情
NEAR Protocol - BTC行情
Initia - 加密货币行情
比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Hedera - 加密货币行情
波场 - 比特币行情
Katana - 比特币
Aave - BTC行情
Gram - 币种排行
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
Optimism - 比特币
Uniswap - 以太坊ETH价格
MegaETH - 币种排行
Plume - 以太坊ETH价格
Filecoin - 币种排行
比特币 - 数字货币市值
Vana - 加密货币行情
Plume - 币种排行
NEAR Protocol - 比特币
Tutorial - 加密货币行情
Pudgy Penguins - 比特币
狗币 - 币种排行
Artificial - BTC行情
瑞波币 - 比特币
Avalanche - 比特币