Sun Token

SUN · 美元计价

$0.0165

1.85% ≈ ￥0.1089 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.0162

24H 成交量$204.49万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
59	MUBMicron Technology (bStocks Tok	$902.12	$971.18	$887.21	$1,439.90万	$6,568.21万	-5.12%
107	NILNillion	$0.07393	$0.07789	$0.0636	$531.66万	$4,060.16万	2.30%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
320	ALLOAllora	$0.1764	$0.1898	$0.1698	$80.45万	$4,814.64万	-1.84%
128	TOWNSTowns	$0.0013	$0.001784	$0.001196	$371.34万	$311.19万	-7.93%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
274	GUNGunz	$0.001935	$0.0022	$0.001802	$101.67万	$844.46万	-7.02%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299.39	$1,385.53	$1,260.85	$4,989.80万	$9,062.39万	-4.16%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.53万	$1.10亿	-1.78%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$29.32万	$3,859.29万	-3.46%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
88	CAKEPancakeSwap	$1.886	$2.12	$1.84	$749.35万	$7.23亿	-7.91%