United Stables

U · 美元计价

$1.0005

0.05% ≈ ￥6.6033 ($0.00)

更新于 2026-10-30 15:45:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1

24H 成交量$8,262.17万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
58	MUBMicron Technology (bStocks Tok	$900.05	$971.18	$887.21	$1,436.76万	$6,568.21万	-5.02%
108	NILNillion	$0.07487	$0.07789	$0.0636	$521.97万	$4,060.16万	4.25%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$81.41万	$4,814.64万	-2.35%
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$372.42万	$311.19万	-8.71%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.09万	$844.46万	-7.75%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1290.04	$1,385.53	$1,260.85	$5,119.35万	$9,062.39万	-4.45%
536	GLMGolem	$0.1042	$0.1112	$0.0992	$31.74万	$1.10亿	-2.25%
546	MEMagic Eden	$0.05652	$0.06278	$0.05297	$30.50万	$3,859.29万	-4.69%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.325	$0.355	$0.311	$48.79万	$3,269.17万	-5.25%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$755.47万	$7.23亿	-8.77%