TerraClassicUSD

USTC · 美元计价

$0.00497

-3.12% ≈ ￥0.032802 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.00524

24H 最低$0.00492

今日开盘$0.00513

24H 成交量$25.32万

流通市值$2,868.26万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
35	MUBMicron Technology (bStocks Tok	$947.25	$990.50	$941.42	$1,637.79万	$7,148.44万	-2.01%
72	NILNillion	$0.07176	$0.0854	$0.07163	$629.26万	$4,008.45万	-15.41%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
412	ALLOAllora	$0.1789	$0.1901	$0.1784	$34.40万	$4,759.46万	-4.18%
583	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.68万	$316.16万	-5.23%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
234	GUNGunz	$0.002076	$0.00229	$0.002067	$80.12万	$853.76万	-3.89%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.88万	$347.36万	-4.85%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.76	$1,419.13	$1,336.90	$4,284.92万	$1.04亿	-0.98%
645	GLMGolem	$0.1066	$0.111	$0.106	$9.26万	$1.10亿	-3.79%
567	MEMagic Eden	$0.05925	$0.06186	$0.05895	$16.64万	$3,832.60万	-3.12%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
106	CAKEPancakeSwap	$2.041	$2.14	$2.04	$292.25万	$6.89亿	-1.83%