Walrus
WAL · 美元计价
$0.03341
-4.46%
≈ ￥0.220506
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.03504
24H 最低$0.03293
今日开盘$0.03497
24H 成交量$42.79万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 629 |
HIMSBHIMSB
|
$29.68 | $29.74 | $27.81 | $9.54万 | — | 6.27% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$982.15 | $982.85 | $923.54 | $1,466.02万 | $7,100.59万 | 5.27% |
| 63 |
NILNillion
|
$0.07964 | $0.09539 | $0.07876 | $606.42万 | $4,163.87万 | -14.93% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 396 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.183 | $34.35万 | $4,725.49万 | -0.05% |
| 593 |
TOWNSTowns
|
$0.001492 | $0.001513 | $0.001465 | $12.52万 | $312.68万 | 0.27% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 355 |
GUNGunz
|
$0.00218 | $0.00223 | $0.0021 | $41.17万 | $825.27万 | 2.83% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.37 | $1,408.58 | $1,288.68 | $4,220.37万 | $1.03亿 | 7.74% |
| 628 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.58万 | $1.09亿 | -0.55% |
| 533 |
MEMagic Eden
|
$0.06068 | $0.06156 | $0.05992 | $16.86万 | $3,738.91万 | 0.31% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 664 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.62万 | $3,228.87万 | 0.57% |
| 126 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $190.77万 | $6.85亿 | 1.35% |
相关站点
共 40 个
Haedal - BTC行情
Plasma - 比特币行情
Gitcoin - BTC行情
NFP - 以太坊ETH价格
USD.AI - BTC行情
MyShell - 币种排行
Plasma - BTC行情
Solana - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
Caldera - 比特币行情
Shiba Inu - 比特币
狗币 - 加密货币行情
Zama - 比特币
Bittensor - 比特币
Tether Gold - 数字货币市值
Tether Gold - 比特币行情
狗币 - 比特币行情
波场 - BTC行情
Lorenzo - 数字货币市值
Internet - 以太坊ETH价格
QQQB - BTC行情
Ripple USD - 数字货币市值
Huma Finance - 比特币行情
大零币 - 比特币
Aster - 比特币行情
NFP - 加密货币行情
Haedal - 比特币行情
Worldcoin - BTC行情
Worldcoin - 比特币
Aster - 比特币行情
Sui - 加密货币行情
StraitsX XUSD - 币种排行
Polkadot - 加密货币行情
USDC - 币种排行
MyShell - 币种排行
Celestia - 以太坊ETH价格
Sui - 比特币行情
Ethena - 比特币行情