eCash

XEC · 美元计价

$0.00000631

-5.96% ≈ ￥0.00004165 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00000677

24H 最低$0.00000618

今日开盘$0.00000671

24H 成交量$32.72万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
46	MUBMicron Technology (bStocks Tok	$904.24	$973.78	$898.61	$1,431.11万	$6,568.21万	-6.36%
84	NILNillion	$0.07124	$0.08022	$0.07048	$597.92万	$4,060.16万	-10.29%
490	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
335	ALLOAllora	$0.1757	$0.1898	$0.1706	$60.13万	$4,814.64万	-6.14%
114	TOWNSTowns	$0.001333	$0.001784	$0.001284	$350.07万	$311.19万	-11.19%
271	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$82.03万	$844.46万	-10.09%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.91万	$347.71万	-6.86%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1286.1	$1,391.29	$1,269.40	$4,461.92万	$9,062.39万	-6.52%
541	GLMGolem	$0.1034	$0.1112	$0.1018	$25.14万	$1.10亿	-5.74%
557	MEMagic Eden	$0.05798	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.23%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
451	UMAUMA	$0.327	$0.355	$0.323	$38.86万	$3,269.17万	-7.63%
89	CAKEPancakeSwap	$1.945	$2.12	$1.91	$556.07万	$7.23亿	-7.99%