Zilliqa

ZIL · 美元计价

$0.001894

-5.35% ≈ ￥0.0125 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.002001

24H 成交量$63.23万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.77	$30.13	$28.73	$18.25万	—	-1.78%
49	MUBMicron Technology (bStocks Tok	$898.76	$973.78	$895.69	$1,508.67万	$6,568.21万	-7.23%
94	NILNillion	$0.06784	$0.07842	$0.06755	$584.70万	$4,060.16万	-13.37%
515	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
578	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
318	ALLOAllora	$0.1724	$0.1898	$0.1698	$75.33万	$4,814.64万	-7.66%
122	TOWNSTowns	$0.001269	$0.001784	$0.001196	$365.34万	$311.19万	-15.17%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
255	GUNGunz	$0.001858	$0.00221	$0.001802	$103.02万	$844.46万	-15.93%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$33.87万	$347.71万	-11.73%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1280.57	$1,391.29	$1,268.23	$4,489.26万	$9,062.39万	-7.25%
537	GLMGolem	$0.1	$0.1112	$0.0992	$28.59万	$1.10亿	-8.76%
552	MEMagic Eden	$0.05391	$0.06278	$0.05297	$26.55万	$3,859.29万	-12.67%
316	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
450	UMAUMA	$0.316	$0.355	$0.311	$43.47万	$3,269.17万	-10.73%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%