zkPass

ZKP · 美元计价

$0.0441

4.01% ≈ ￥0.29106 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.0442

24H 最低$0.0408

今日开盘$0.0424

24H 成交量$50.98万

流通市值$846.63万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038221

最低日期2026-10-30

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
619	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
685	HIMSBHIMSB	$27.75	$28.26	$26.75	$1.90万	—	-1.56%
51	MUBMicron Technology (bStocks Tok	$896.9	$904.73	$862.77	$803.96万	$6,145.67万	0.38%
42	NILNillion	$0.07372	$0.08274	$0.06943	$930.24万	$4,347.81万	-8.50%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
411	ALLOAllora	$0.1635	$0.1744	$0.1622	$32.48万	$4,398.08万	-5.05%
352	TOWNSTowns	$0.001416	$0.001449	$0.001303	$40.37万	$279.28万	8.42%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
216	GUNGunz	$0.002095	$0.00217	$0.001921	$79.33万	$758.92万	8.05%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
130	ALPINEAlpine F1 Team Fan Token	$0.306	$0.32	$0.294	$159.62万	$338.47万	-3.77%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1149.77	$1,213.32	$1,116.67	$1,956.56万	$7,829.66万	-4.67%
240	GLMGolem	$0.118	$0.1191	$0.1062	$70.75万	$1.08亿	10.69%
618	MEMagic Eden	$0.05686	$0.05866	$0.05606	$9.73万	$3,635.60万	0.66%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
595	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	4.29%
122	CAKEPancakeSwap	$1.942	$1.96	$1.85	$186.99万	$6.46亿	4.63%